stockNASDAQ: WCCB • 6 Months Updates
West Coast Community Bancorp (WCCB) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
West Coast Community Bancorp (WCCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
West Coast Community BancorpNASDAQ: WCCB
Latest Close
$60.20
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCCB session performance
✓ Latest Close USD
$60.20
Latest session close
$-0.21vs period start
Period Return % % GAIN
-0.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.98 / $59.6
Period range envelope
$2.38channel spread
Total Volume SHARES
666.8K
Period turnover
Avg: 47.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $60.20 | -0.38% | $61.12 | $59.60 | 76.7K |
| Oct 14, 2026 | $60.43 | -0.93% | $61.59 | $60.03 | 58.6K |
| Oct 13, 2026 | $61.00 | -0.42% | $61.60 | $60.89 | 30.7K |
| Oct 12, 2026 | $61.26 | +0.51% | $61.58 | $61.10 | 47.2K |
| Oct 09, 2026 | $60.95 | -0.34% | $61.98 | $60.95 | 39.5K |
| Oct 08, 2026 | $61.16 | +0.02% | $61.89 | $61.00 | 60.4K |
| Oct 07, 2026 | $61.15 | +0.02% | $61.82 | $61.09 | 60.1K |
| Oct 06, 2026 | $61.14 | +0.72% | $61.57 | $60.75 | 52.9K |
| Oct 05, 2026 | $60.70 | +0.07% | $60.99 | $60.60 | 81.2K |
| Oct 02, 2026 | $60.66 | +0.33% | $61.01 | $60.64 | 26.5K |
| Oct 01, 2026 | $60.46 | +0.10% | $60.69 | $60.31 | 33.6K |
| Sep 30, 2026 | $60.40 | +0.10% | $60.64 | $60.18 | 26.6K |
| Sep 29, 2026 | $60.34 | -0.12% | $60.69 | $59.77 | 43.6K |
| Sep 28, 2026 | $60.41 | -0.49% | $61.00 | $60.40 | 29.3K |