stockNASDAQ: WCCB • 28 Days Updates
West Coast Community Bancorp (WCCB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
West Coast Community Bancorp (WCCB) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
West Coast Community BancorpNASDAQ: WCCB
Latest Close
$61.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCCB session performance
✓ Latest Close USD
$61.16
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.89 / $59.77
Period range envelope
$2.12channel spread
Total Volume SHARES
414.3K
Period turnover
Avg: 46.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $61.16 | +0.02% | $61.89 | $61.00 | 60.4K |
| Oct 07, 2026 | $61.15 | +0.02% | $61.82 | $61.09 | 60.1K |
| Oct 06, 2026 | $61.14 | +0.72% | $61.57 | $60.75 | 52.9K |
| Oct 05, 2026 | $60.70 | +0.07% | $60.99 | $60.60 | 81.2K |
| Oct 02, 2026 | $60.66 | +0.33% | $61.01 | $60.64 | 26.5K |
| Oct 01, 2026 | $60.46 | +0.10% | $60.69 | $60.31 | 33.6K |
| Sep 30, 2026 | $60.40 | +0.10% | $60.64 | $60.18 | 26.6K |
| Sep 29, 2026 | $60.34 | -0.12% | $60.69 | $59.77 | 43.6K |
| Sep 28, 2026 | $60.41 | -0.49% | $61.00 | $60.40 | 29.3K |