WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$29.74
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$28.47
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$1.27 (+4.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.74 | - | - | - |
| Oct 22, 2026 | $28.33 | Apr 24, 2026 | $28.47 | -0.49% |
| Oct 21, 2026 | $29.98 | Apr 23, 2026 | $28.20 | +6.31% |
| Oct 20, 2026 | $29.12 | Apr 22, 2026 | $27.83 | +4.64% |
| Oct 19, 2026 | $28.19 | Apr 21, 2026 | $27.00 | +4.41% |
| Oct 16, 2026 | $28.49 | Apr 20, 2026 | $26.12 | +9.07% |
| Oct 15, 2026 | $28.78 | Apr 17, 2026 | $25.14 | +14.48% |
| Oct 14, 2026 | $29.74 | Apr 16, 2026 | $26.50 | +12.23% |
| Oct 13, 2026 | $30.81 | Apr 15, 2026 | $26.50 | +16.26% |
| Oct 12, 2026 | $30.64 | Apr 14, 2026 | $25.87 | +18.44% |
| Oct 09, 2026 | $29.98 | Apr 13, 2026 | $25.70 | +16.65% |
| Oct 08, 2026 | $29.78 | Apr 10, 2026 | $26.28 | +13.32% |
| Oct 07, 2026 | $29.31 | Apr 09, 2026 | $25.53 | +14.81% |
| Oct 06, 2026 | $30.10 | Apr 08, 2026 | $25.60 | +17.58% |
| Oct 05, 2026 | $29.23 | Apr 07, 2026 | $26.34 | +10.97% |
Page 1 of 9