stockNYSE: WBI • 28 Days Updates
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company InterestsNYSE: WBI
Latest Close
$29.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBI session performance
✓ Latest Close USD
$29.98
Latest session close
$-2.31vs period start
Period Return % % GAIN
-7.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.28 / $27.34
Period range envelope
$6.94channel spread
Total Volume SHARES
13.24M
Period turnover
Avg: 662.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $29.98 | +0.67% | $30.32 | $29.33 | 349.1K |
| Oct 08, 2026 | $29.78 | +1.60% | $29.87 | $29.35 | 426.8K |
| Oct 07, 2026 | $29.31 | -2.62% | $30.19 | $28.82 | 424.2K |
| Oct 06, 2026 | $30.10 | +2.98% | $30.46 | $28.47 | 575.4K |
| Oct 05, 2026 | $29.23 | +1.32% | $29.60 | $28.60 | 434.2K |
| Oct 02, 2026 | $28.85 | +2.56% | $29.05 | $27.84 | 540.2K |
| Oct 01, 2026 | $27.90 | -0.78% | $28.10 | $27.34 | 111.9K |
| Sep 30, 2026 | $28.12 | -1.19% | $28.83 | $28.00 | 704.9K |
| Sep 29, 2026 | $28.46 | -1.69% | $28.75 | $28.11 | 815.0K |
| Sep 28, 2026 | $28.95 | -2.85% | $30.25 | $28.84 | 575.1K |
| Sep 25, 2026 | $29.80 | -0.47% | $30.57 | $29.52 | 354.7K |
| Sep 23, 2026 | $28.86 | -4.53% | $29.90 | $28.68 | 613.1K |
| Sep 22, 2026 | $30.23 | +1.00% | $30.35 | $29.50 | 116.0K |
| Sep 21, 2026 | $29.93 | -3.01% | $30.65 | $29.53 | 670.2K |
| Sep 18, 2026 | $30.86 | -0.52% | $31.12 | $30.28 | 3.85M |
Page 1 of 2