stockNYSE: WBI • 7 Days Updates
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company InterestsNYSE: WBI
Latest Close
$29.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBI session performance
✓ Latest Close USD
$29.74
Latest session close
+$1.25vs period start
Period Return % % GAIN
+4.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.56 / $27.69
Period range envelope
$2.87channel spread
Total Volume SHARES
2.88M
Period turnover
Avg: 479.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.74 | +4.98% | $29.91 | $28.14 | 260.3K |
| Oct 22, 2026 | $28.33 | -5.50% | $29.70 | $27.88 | 701.7K |
| Oct 21, 2026 | $29.98 | +2.95% | $30.56 | $29.32 | 588.7K |
| Oct 20, 2026 | $29.12 | +3.30% | $29.37 | $27.69 | 572.8K |
| Oct 19, 2026 | $28.19 | -1.05% | $28.85 | $28.05 | 379.6K |
| Oct 16, 2026 | $28.49 | -1.01% | $29.16 | $28.47 | 375.3K |