stockNYSE: WBI • 12 Months Updates
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company InterestsNYSE: WBI
Latest Close
$28.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWBI session performance
✓ Latest Close USD
$28.49
Latest session close
+$3.99vs period start
Period Return % % GAIN
+16.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.89 / $18.64
Period range envelope
$18.25channel spread
Total Volume SHARES
197.37M
Period turnover
Avg: 786.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $28.49 | -1.01% | $29.16 | $28.47 | 375.3K |
| Oct 15, 2026 | $28.78 | -3.23% | $29.52 | $28.39 | 503.2K |
| Oct 14, 2026 | $29.74 | -3.47% | $30.82 | $29.24 | 543.6K |
| Oct 13, 2026 | $30.81 | +0.55% | $31.16 | $29.77 | 600.8K |
| Oct 12, 2026 | $30.64 | +2.20% | $30.93 | $30.05 | 530.4K |
| Oct 09, 2026 | $29.98 | +0.67% | $30.32 | $29.33 | 349.1K |
| Oct 08, 2026 | $29.78 | +1.60% | $29.87 | $29.35 | 426.8K |
| Oct 07, 2026 | $29.31 | -2.62% | $30.19 | $28.82 | 424.2K |
| Oct 06, 2026 | $30.10 | +2.98% | $30.46 | $28.47 | 575.4K |
| Oct 05, 2026 | $29.23 | +1.32% | $29.60 | $28.60 | 434.2K |
| Oct 02, 2026 | $28.85 | +2.56% | $29.05 | $27.84 | 540.2K |
| Oct 01, 2026 | $27.90 | -0.78% | $28.10 | $27.34 | 111.9K |
| Sep 30, 2026 | $28.12 | -1.19% | $28.83 | $28.00 | 704.9K |
| Sep 29, 2026 | $28.46 | -1.69% | $28.75 | $28.11 | 815.0K |
| Sep 28, 2026 | $28.95 | -2.85% | $30.25 | $28.84 | 575.1K |
Page 1 of 17