WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability Company Interests (WBI)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$28.19
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$34.75
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-6.56 (-18.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $28.19 | - | - | - |
| Oct 16, 2026 | $28.49 | Jul 20, 2026 | $34.75 | -18.01% |
| Oct 15, 2026 | $28.78 | Jul 17, 2026 | $34.71 | -17.08% |
| Oct 14, 2026 | $29.74 | Jul 16, 2026 | $34.87 | -14.71% |
| Oct 13, 2026 | $30.81 | Jul 15, 2026 | $34.53 | -10.77% |
| Oct 12, 2026 | $30.64 | Jul 14, 2026 | $35.88 | -14.60% |
| Oct 09, 2026 | $29.98 | Jul 13, 2026 | $34.77 | -13.78% |
| Oct 08, 2026 | $29.78 | Jul 10, 2026 | $33.71 | -11.66% |
| Oct 07, 2026 | $29.31 | Jul 09, 2026 | $34.54 | -15.14% |
| Oct 06, 2026 | $30.10 | Jul 08, 2026 | $34.07 | -11.65% |
| Oct 05, 2026 | $29.23 | Jul 07, 2026 | $33.54 | -12.85% |
| Oct 02, 2026 | $28.85 | Jul 06, 2026 | $32.16 | -10.29% |
| Oct 01, 2026 | $27.90 | Jul 02, 2026 | $31.29 | -10.83% |
| Sep 30, 2026 | $28.12 | Jul 01, 2026 | $31.57 | -10.93% |
| Sep 29, 2026 | $28.46 | Jun 30, 2026 | $34.27 | -16.95% |
Page 1 of 5