stockNYSE: WAT • 7 Days Updates
Waters Corporation (WAT) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Waters Corporation (WAT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.waters.com
Price & Performance Trajectory
Waters CorporationNYSE: WAT
Latest Close
$459.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAT session performance
✓ Latest Close USD
$459.90
Latest session close
$-8.65vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$482.28 / $446
Period range envelope
$36.28channel spread
Total Volume SHARES
7.63M
Period turnover
Avg: 1.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $459.90 | +2.31% | $474.29 | $449.51 | 1.79M |
| Nov 02, 2026 | $449.53 | -2.85% | $466.45 | $446.00 | 1.94M |
| Oct 30, 2026 | $462.72 | -3.61% | $479.60 | $458.85 | 1.34M |
| Oct 29, 2026 | $480.07 | +0.67% | $482.27 | $472.60 | 883.0K |
| Oct 28, 2026 | $476.88 | +1.78% | $482.28 | $465.30 | 872.5K |
| Oct 27, 2026 | $468.55 | +2.76% | $470.85 | $452.35 | 797.3K |