stockNYSE: WAT • 6 Months Updates
Waters Corporation (WAT) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Waters Corporation (WAT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.waters.com
Price & Performance Trajectory
Waters CorporationNYSE: WAT
Latest Close
$467.60
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAT session performance
✓ Latest Close USD
$467.60
Latest session close
+$119.53vs period start
Period Return % % GAIN
+34.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$482.28 / $323.85
Period range envelope
$158.43channel spread
Total Volume SHARES
108.80M
Period turnover
Avg: 884.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $467.60 | +1.67% | $472.68 | $455.29 | 1.09M |
| Nov 03, 2026 | $459.90 | +2.31% | $474.29 | $449.51 | 1.79M |
| Nov 02, 2026 | $449.53 | -2.85% | $466.45 | $446.00 | 1.94M |
| Oct 30, 2026 | $462.72 | -3.61% | $479.60 | $458.85 | 1.34M |
| Oct 29, 2026 | $480.07 | +0.67% | $482.27 | $472.60 | 883.0K |
| Oct 28, 2026 | $476.88 | +1.78% | $482.28 | $465.30 | 872.5K |
| Oct 27, 2026 | $468.55 | +2.76% | $470.85 | $452.35 | 797.3K |
| Oct 26, 2026 | $455.98 | +0.51% | $461.55 | $449.85 | 909.1K |
| Oct 23, 2026 | $453.67 | -0.42% | $458.16 | $447.29 | 907.5K |
| Oct 22, 2026 | $455.59 | -0.41% | $464.94 | $449.09 | 1.27M |
| Oct 21, 2026 | $457.47 | +3.31% | $459.62 | $435.07 | 952.4K |
| Oct 20, 2026 | $442.83 | +1.97% | $448.03 | $427.97 | 774.0K |
| Oct 19, 2026 | $434.27 | -0.61% | $441.28 | $433.27 | 468.7K |
| Oct 16, 2026 | $436.95 | -1.62% | $448.39 | $431.99 | 902.0K |
| Oct 15, 2026 | $444.15 | +1.73% | $449.12 | $436.25 | 1.00M |
Page 1 of 9