stockNYSE: WAT • 12 Months Updates
Waters Corporation (WAT) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Waters Corporation (WAT) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.waters.com
Price & Performance Trajectory
Waters CorporationNYSE: WAT
Latest Close
$434.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAT session performance
✓ Latest Close USD
$434.27
Latest session close
+$91.09vs period start
Period Return % % GAIN
+26.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$454.54 / $282.77
Period range envelope
$171.77channel spread
Total Volume SHARES
220.75M
Period turnover
Avg: 883.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $434.27 | -0.61% | $441.28 | $433.27 | 468.7K |
| Oct 16, 2026 | $436.95 | -1.62% | $448.39 | $431.99 | 902.0K |
| Oct 15, 2026 | $444.15 | +1.73% | $449.12 | $436.25 | 1.00M |
| Oct 14, 2026 | $436.61 | +1.73% | $441.89 | $429.90 | 854.6K |
| Oct 13, 2026 | $429.17 | -0.68% | $436.53 | $422.83 | 1.04M |
| Oct 12, 2026 | $432.10 | -0.39% | $435.07 | $426.50 | 913.5K |
| Oct 09, 2026 | $433.77 | +1.08% | $437.53 | $428.19 | 1.12M |
| Oct 08, 2026 | $429.13 | -1.57% | $432.46 | $421.61 | 1.04M |
| Oct 07, 2026 | $435.99 | -0.10% | $440.37 | $427.41 | 770.9K |
| Oct 06, 2026 | $436.43 | -0.84% | $454.54 | $431.62 | 1.02M |
| Oct 05, 2026 | $440.12 | +3.51% | $440.79 | $423.03 | 950.6K |
| Oct 02, 2026 | $425.21 | -0.08% | $433.34 | $423.44 | 569.9K |
| Oct 01, 2026 | $425.53 | -3.15% | $438.03 | $424.70 | 807.2K |
| Sep 30, 2026 | $439.39 | -0.87% | $448.21 | $439.19 | 665.9K |
| Sep 29, 2026 | $443.26 | +0.07% | $444.41 | $437.88 | 625.6K |
Page 1 of 17