Waldencast plc (WALD)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:waldencast.com/investors
Current Period Close
$0.88
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$1.06
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.18 (-17.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $0.88 | Apr 15, 2026 | $1.07 | -17.81% |
| Oct 13, 2026 | $0.85 | Apr 14, 2026 | $1.06 | -19.80% |
| Oct 12, 2026 | $0.76 | Apr 13, 2026 | $1.05 | -27.61% |
| Oct 09, 2026 | $0.75 | Apr 10, 2026 | $1.04 | -27.88% |
| Oct 08, 2026 | $0.95 | Apr 09, 2026 | $1.07 | -11.21% |
| Oct 07, 2026 | $0.97 | Apr 08, 2026 | $1.10 | -11.82% |
| Oct 06, 2026 | $1.05 | Apr 07, 2026 | $1.01 | +3.96% |
| Oct 02, 2026 | $0.88 | Apr 06, 2026 | $0.99 | -10.81% |
| Sep 30, 2026 | $0.89 | Apr 02, 2026 | $0.90 | -0.99% |
| Sep 29, 2026 | $0.93 | Apr 01, 2026 | $0.91 | +1.98% |
| Sep 28, 2026 | $1.06 | Mar 31, 2026 | $0.95 | +11.58% |
| Sep 25, 2026 | $1.03 | Mar 30, 2026 | $0.95 | +8.54% |
| Sep 24, 2026 | $1.03 | Mar 27, 2026 | $0.98 | +5.10% |
| Sep 23, 2026 | $1.02 | Mar 26, 2026 | $1.02 | +0.00% |
| Sep 21, 2026 | $1.10 | Mar 25, 2026 | $1.13 | -2.65% |
Page 1 of 9