Waldencast plc (WALD)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:waldencast.com/investors
Current Period Close
$0.85
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$1.73
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.88 (-50.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(50 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $0.85 | Jul 15, 2026 | $1.71 | -50.29% |
| Oct 14, 2026 | $0.88 | Jul 14, 2026 | $1.79 | -50.87% |
| Oct 13, 2026 | $0.85 | Jul 13, 2026 | $1.67 | -49.10% |
| Oct 12, 2026 | $0.76 | Jul 10, 2026 | $1.73 | -56.06% |
| Oct 09, 2026 | $0.75 | Jul 09, 2026 | $1.72 | -56.40% |
| Oct 08, 2026 | $0.95 | Jul 08, 2026 | $1.66 | -42.77% |
| Oct 07, 2026 | $0.97 | Jul 07, 2026 | $1.72 | -43.60% |
| Oct 06, 2026 | $1.05 | Jul 06, 2026 | $1.68 | -37.50% |
| Oct 02, 2026 | $0.88 | Jul 02, 2026 | $1.68 | -47.65% |
| Sep 30, 2026 | $0.89 | Jul 01, 2026 | $1.74 | -48.84% |
| Sep 29, 2026 | $0.93 | Jun 30, 2026 | $1.76 | -47.27% |
| Sep 28, 2026 | $1.06 | Jun 29, 2026 | $1.50 | -29.33% |
| Sep 25, 2026 | $1.03 | Jun 26, 2026 | $1.46 | -29.45% |
| Sep 24, 2026 | $1.03 | Jun 25, 2026 | $1.48 | -30.41% |
| Sep 23, 2026 | $1.02 | Jun 24, 2026 | $1.53 | -33.33% |
Page 1 of 4