stockNASDAQ: WALD • 28 Days Updates
Waldencast plc (WALD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:waldencast.com/investors
Price & Performance Trajectory
Waldencast plcNASDAQ: WALD
Latest Close
$0.88
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWALD session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.43vs period start
Period Return % % GAIN
-32.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.85
Period range envelope
$0.51channel spread
Total Volume SHARES
6.28M
Period turnover
Avg: 448.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.88 | +0.00% | $0.99 | $0.86 | 277.0K |
| Sep 30, 2026 | $0.89 | -4.08% | $0.97 | $0.85 | 205.0K |
| Sep 29, 2026 | $0.93 | -12.45% | $1.06 | $0.92 | 287.8K |
| Sep 28, 2026 | $1.06 | +2.91% | $1.07 | $1.01 | 263.6K |
| Sep 25, 2026 | $1.03 | +0.00% | $1.05 | $0.98 | 277.6K |
| Sep 24, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 323.6K |
| Sep 23, 2026 | $1.02 | -7.27% | $1.13 | $0.98 | 193.9K |
| Sep 21, 2026 | $1.10 | -5.17% | $1.14 | $1.07 | 502.0K |
| Sep 18, 2026 | $1.16 | +0.87% | $1.16 | $1.13 | 360.7K |
| Sep 17, 2026 | $1.15 | +0.88% | $1.18 | $1.07 | 360.3K |
| Sep 16, 2026 | $1.14 | +1.79% | $1.18 | $1.07 | 287.4K |
| Sep 15, 2026 | $1.12 | -5.08% | $1.16 | $1.08 | 151.2K |
| Sep 14, 2026 | $1.18 | +0.00% | $1.18 | $1.05 | 2.75M |
| Sep 11, 2026 | $1.31 | -1.50% | $1.36 | $1.30 | 39.0K |