stockNASDAQ: WALD • 7 Days Updates
Waldencast plc (WALD) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:waldencast.com/investors
Price & Performance Trajectory
Waldencast plcNASDAQ: WALD
Latest Close
$0.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWALD session performance
✓ Latest Close USD
$0.88
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.99 / $0.86
Period range envelope
$0.13channel spread
Total Volume SHARES
277.0K
Period turnover
Avg: 277.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.88 | +0.00% | $0.99 | $0.86 | 277.0K |