stockNASDAQ: WALD • 12 Months Updates
Waldencast plc (WALD) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Investor Relations:waldencast.com/investors
Price & Performance Trajectory
Waldencast plcNASDAQ: WALD
Latest Close
$0.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWALD session performance
✓ Latest Close USD
$0.75
Latest session close
$-1.13vs period start
Period Return % % GAIN
-60.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $0.71
Period range envelope
$2.51channel spread
Total Volume SHARES
117.02M
Period turnover
Avg: 473.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.75 | -21.05% | $1.00 | $0.71 | 32.8K |
| Oct 08, 2026 | $0.95 | -2.06% | $1.00 | $0.95 | 4.7K |
| Oct 07, 2026 | $0.97 | -7.62% | $1.07 | $0.97 | 27.0K |
| Oct 06, 2026 | $1.05 | +10.53% | $1.15 | $0.85 | 162.9K |
| Oct 02, 2026 | $0.88 | +0.00% | $0.99 | $0.86 | 277.0K |
| Sep 30, 2026 | $0.89 | -4.08% | $0.97 | $0.85 | 205.0K |
| Sep 29, 2026 | $0.93 | -12.45% | $1.06 | $0.92 | 287.8K |
| Sep 28, 2026 | $1.06 | +2.91% | $1.07 | $1.01 | 263.6K |
| Sep 25, 2026 | $1.03 | +0.00% | $1.05 | $0.98 | 277.6K |
| Sep 24, 2026 | $1.03 | +0.98% | $1.05 | $0.98 | 323.6K |
| Sep 23, 2026 | $1.02 | -7.27% | $1.13 | $0.98 | 193.9K |
| Sep 21, 2026 | $1.10 | -5.17% | $1.14 | $1.07 | 502.0K |
| Sep 18, 2026 | $1.16 | +0.87% | $1.16 | $1.13 | 360.7K |
| Sep 17, 2026 | $1.15 | +0.88% | $1.18 | $1.07 | 360.3K |
| Sep 16, 2026 | $1.14 | +1.79% | $1.18 | $1.07 | 287.4K |
Page 1 of 17