stockNYSE: WAL • 6 Months Updates
Western Alliance Bancorporation Common Stock (DE) (WAL) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:investors.westernalliancebancorporation.com
Price & Performance Trajectory
Western Alliance Bancorporation Common Stock (DE)NYSE: WAL
Latest Close
$74.27
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAL session performance
✓ Latest Close USD
$74.27
Latest session close
$-2.85vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.54 / $72.61
Period range envelope
$12.93channel spread
Total Volume SHARES
130.78M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.27 | -1.63% | $75.11 | $74.02 | 837.3K |
| Oct 08, 2026 | $75.50 | +1.55% | $75.52 | $73.46 | 1.39M |
| Oct 07, 2026 | $74.35 | -2.29% | $75.09 | $72.61 | 1.34M |
| Oct 06, 2026 | $76.09 | +0.09% | $76.73 | $75.42 | 1.74M |
| Oct 05, 2026 | $76.02 | -0.47% | $76.82 | $75.32 | 1.59M |
| Oct 02, 2026 | $76.38 | +0.90% | $77.58 | $76.21 | 981.9K |
| Sep 25, 2026 | $77.61 | +1.77% | $78.40 | $76.53 | 1.11M |
| Sep 24, 2026 | $76.26 | +0.87% | $76.43 | $74.60 | 904.0K |
| Sep 23, 2026 | $75.60 | -2.77% | $78.20 | $75.55 | 1.01M |
| Sep 22, 2026 | $77.75 | -1.14% | $79.69 | $77.27 | 1.14M |
| Sep 21, 2026 | $78.65 | +0.14% | $79.16 | $77.79 | 850.4K |
| Sep 18, 2026 | $78.54 | -1.12% | $79.27 | $77.54 | 2.45M |
| Sep 17, 2026 | $79.43 | +2.10% | $80.71 | $78.40 | 1.22M |
| Sep 16, 2026 | $77.80 | -1.56% | $81.25 | $76.59 | 2.38M |
| Sep 15, 2026 | $79.03 | -0.19% | $80.49 | $78.74 | 710.3K |
Page 1 of 9