stockNYSE: WAL • 7 Days Updates
Western Alliance Bancorporation Common Stock (DE) (WAL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.westernalliancebancorporation.com
Price & Performance Trajectory
Western Alliance Bancorporation Common Stock (DE)NYSE: WAL
Latest Close
$74.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAL session performance
✓ Latest Close USD
$74.27
Latest session close
$-2.11vs period start
Period Return % % GAIN
-2.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.58 / $72.61
Period range envelope
$4.97channel spread
Total Volume SHARES
7.88M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $74.27 | -1.63% | $75.11 | $74.02 | 837.3K |
| Oct 08, 2026 | $75.50 | +1.55% | $75.52 | $73.46 | 1.39M |
| Oct 07, 2026 | $74.35 | -2.29% | $75.09 | $72.61 | 1.34M |
| Oct 06, 2026 | $76.09 | +0.09% | $76.73 | $75.42 | 1.74M |
| Oct 05, 2026 | $76.02 | -0.47% | $76.82 | $75.32 | 1.59M |
| Oct 02, 2026 | $76.38 | +0.90% | $77.58 | $76.21 | 981.9K |