stockNASDAQ: WAFU • 7 Days Updates
Wah Fu Education Group Limited (WAFU) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:edu-edu.com
Price & Performance Trajectory
Wah Fu Education Group LimitedNASDAQ: WAFU
Latest Close
$1.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFU session performance
✓ Latest Close USD
$1.44
Latest session close
$-0.02vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.58 / $1.41
Period range envelope
$0.17channel spread
Total Volume SHARES
328.2K
Period turnover
Avg: 54.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $1.44 | -2.70% | $1.49 | $1.43 | 33.8K |
| Oct 13, 2026 | $1.48 | +0.00% | $1.50 | $1.45 | 45.0K |
| Oct 12, 2026 | $1.48 | +2.07% | $1.50 | $1.41 | 19.9K |
| Oct 09, 2026 | $1.45 | +0.00% | $1.51 | $1.41 | 53.5K |
| Oct 08, 2026 | $1.45 | -0.68% | $1.58 | $1.41 | 162.2K |
| Oct 07, 2026 | $1.46 | +0.00% | $1.48 | $1.43 | 13.9K |