stockNASDAQ: WAFU • 28 Days Updates
Wah Fu Education Group Limited (WAFU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:edu-edu.com
Price & Performance Trajectory
Wah Fu Education Group LimitedNASDAQ: WAFU
Latest Close
$1.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFU session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.07vs period start
Period Return % % GAIN
+5.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.34
Period range envelope
$0.60channel spread
Total Volume SHARES
41.00M
Period turnover
Avg: 2.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.45 | +0.00% | $1.51 | $1.41 | 53.5K |
| Oct 08, 2026 | $1.45 | -0.68% | $1.58 | $1.41 | 162.2K |
| Oct 07, 2026 | $1.46 | +0.00% | $1.48 | $1.43 | 13.9K |
| Oct 06, 2026 | $1.46 | -0.68% | $1.48 | $1.45 | 12.0K |
| Oct 05, 2026 | $1.47 | +1.38% | $1.49 | $1.45 | 18.0K |
| Oct 02, 2026 | $1.45 | +2.11% | $1.51 | $1.42 | 37.9K |
| Sep 29, 2026 | $1.43 | -1.38% | $1.47 | $1.42 | 50.1K |
| Sep 28, 2026 | $1.45 | -2.68% | $1.50 | $1.43 | 117.9K |
| Sep 25, 2026 | $1.49 | -4.49% | $1.57 | $1.48 | 93.7K |
| Sep 24, 2026 | $1.56 | -2.50% | $1.62 | $1.51 | 357.3K |
| Sep 23, 2026 | $1.60 | +15.11% | $1.94 | $1.51 | 7.16M |
| Sep 22, 2026 | $1.39 | -2.11% | $1.44 | $1.38 | 83.6K |
| Sep 21, 2026 | $1.42 | +0.71% | $1.46 | $1.36 | 74.9K |
| Sep 18, 2026 | $1.41 | +0.71% | $1.45 | $1.34 | 207.8K |
| Sep 17, 2026 | $1.40 | -5.41% | $1.50 | $1.38 | 309.4K |
Page 1 of 2