stockNASDAQ: WAFU • 12 Months Updates
Wah Fu Education Group Limited (WAFU) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:edu-edu.com
Price & Performance Trajectory
Wah Fu Education Group LimitedNASDAQ: WAFU
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFU session performance
✓ Latest Close USD
$1.45
Latest session close
$-0.22vs period start
Period Return % % GAIN
-13.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.06 / $1.22
Period range envelope
$1.84channel spread
Total Volume SHARES
99.43M
Period turnover
Avg: 397.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.45 | -1.36% | $1.49 | $1.44 | 6.0K |
| Oct 26, 2026 | $1.47 | -0.68% | $1.50 | $1.47 | 12.9K |
| Oct 23, 2026 | $1.48 | -0.67% | $1.51 | $1.48 | 5.5K |
| Oct 22, 2026 | $1.49 | +0.27% | $1.51 | $1.49 | 9.2K |
| Oct 21, 2026 | $1.49 | -1.59% | $1.52 | $1.48 | 30.2K |
| Oct 20, 2026 | $1.51 | +0.67% | $1.52 | $1.50 | 7.4K |
| Oct 19, 2026 | $1.50 | +1.35% | $1.50 | $1.44 | 18.1K |
| Oct 16, 2026 | $1.48 | +0.00% | $1.48 | $1.43 | 9.8K |
| Oct 15, 2026 | $1.48 | +2.78% | $1.48 | $1.41 | 70.7K |
| Oct 14, 2026 | $1.44 | -2.70% | $1.49 | $1.43 | 33.8K |
| Oct 13, 2026 | $1.48 | +0.00% | $1.50 | $1.45 | 45.0K |
| Oct 12, 2026 | $1.48 | +2.07% | $1.50 | $1.41 | 19.9K |
| Oct 09, 2026 | $1.45 | +0.00% | $1.51 | $1.41 | 53.5K |
| Oct 08, 2026 | $1.45 | -0.68% | $1.58 | $1.41 | 162.2K |
| Oct 07, 2026 | $1.46 | +0.00% | $1.48 | $1.43 | 13.9K |
Page 1 of 17