stockNYSE: VYX • 7 Days Updates
NCR Voyix Corporation (VYX) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ncrvoyix.com
Price & Performance Trajectory
NCR Voyix CorporationNYSE: VYX
Latest Close
$6.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYX session performance
✓ Latest Close USD
$6.88
Latest session close
+$0.17vs period start
Period Return % % GAIN
+2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.23 / $6.53
Period range envelope
$0.70channel spread
Total Volume SHARES
18.86M
Period turnover
Avg: 3.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.88 | -4.44% | $7.17 | $6.78 | 3.15M |
| Oct 13, 2026 | $7.20 | +0.42% | $7.23 | $7.05 | 1.73M |
| Oct 12, 2026 | $7.17 | +0.28% | $7.20 | $6.94 | 2.93M |
| Oct 09, 2026 | $7.15 | +3.62% | $7.18 | $6.81 | 3.53M |
| Oct 08, 2026 | $6.90 | +2.83% | $6.95 | $6.53 | 3.71M |
| Oct 07, 2026 | $6.71 | -0.30% | $6.79 | $6.65 | 3.81M |