stockNYSE: VYX • 7 Days Updates
NCR Voyix Corporation (VYX) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ncrvoyix.com
Price & Performance Trajectory
NCR Voyix CorporationNYSE: VYX
Latest Close
$8.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYX session performance
✓ Latest Close USD
$8.48
Latest session close
+$0.09vs period start
Period Return % % GAIN
+1.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.66 / $7.62
Period range envelope
$1.04channel spread
Total Volume SHARES
15.03M
Period turnover
Avg: 2.51M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $8.48 | +3.16% | $8.53 | $8.13 | 2.46M |
| Oct 29, 2026 | $8.22 | +3.27% | $8.23 | $7.82 | 2.18M |
| Oct 28, 2026 | $7.96 | +2.98% | $8.04 | $7.62 | 2.51M |
| Oct 27, 2026 | $7.73 | -5.27% | $8.15 | $7.64 | 3.13M |
| Oct 26, 2026 | $8.16 | -2.74% | $8.48 | $8.09 | 2.61M |
| Oct 23, 2026 | $8.39 | -2.89% | $8.66 | $8.29 | 2.14M |