stockNYSE: VYX • 12 Months Updates
NCR Voyix Corporation (VYX) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:ncrvoyix.com
Price & Performance Trajectory
NCR Voyix CorporationNYSE: VYX
Latest Close
$7.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYX session performance
✓ Latest Close USD
$7.73
Latest session close
$-4.07vs period start
Period Return % % GAIN
-34.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.02 / $6.02
Period range envelope
$6.00channel spread
Total Volume SHARES
597.57M
Period turnover
Avg: 2.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $7.73 | -5.27% | $8.15 | $7.64 | 3.13M |
| Oct 26, 2026 | $8.16 | -2.74% | $8.48 | $8.09 | 2.61M |
| Oct 23, 2026 | $8.39 | -2.89% | $8.66 | $8.29 | 2.14M |
| Oct 22, 2026 | $8.64 | +6.01% | $8.67 | $8.09 | 2.90M |
| Oct 21, 2026 | $8.15 | -1.57% | $8.34 | $8.01 | 2.52M |
| Oct 20, 2026 | $8.28 | +6.56% | $8.32 | $7.86 | 2.30M |
| Oct 19, 2026 | $7.77 | +2.51% | $7.88 | $7.55 | 1.89M |
| Oct 16, 2026 | $7.58 | +0.26% | $7.83 | $7.50 | 2.47M |
| Oct 15, 2026 | $7.56 | +9.88% | $7.62 | $6.86 | 2.75M |
| Oct 14, 2026 | $6.88 | -4.44% | $7.17 | $6.78 | 3.15M |
| Oct 13, 2026 | $7.20 | +0.42% | $7.23 | $7.05 | 1.73M |
| Oct 12, 2026 | $7.17 | +0.28% | $7.20 | $6.94 | 2.93M |
| Oct 09, 2026 | $7.15 | +3.62% | $7.18 | $6.81 | 3.53M |
| Oct 08, 2026 | $6.90 | +2.83% | $6.95 | $6.53 | 3.71M |
| Oct 07, 2026 | $6.71 | -0.30% | $6.79 | $6.65 | 3.81M |
Page 1 of 17