stockNYSE: VYX • 28 Days Updates
NCR Voyix Corporation (VYX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ncrvoyix.com
Price & Performance Trajectory
NCR Voyix CorporationNYSE: VYX
Latest Close
$7.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYX session performance
✓ Latest Close USD
$7.15
Latest session close
$-1.4vs period start
Period Return % % GAIN
-16.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.8 / $6.53
Period range envelope
$2.27channel spread
Total Volume SHARES
67.85M
Period turnover
Avg: 3.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.15 | +3.62% | $7.18 | $6.81 | 3.53M |
| Oct 08, 2026 | $6.90 | +2.83% | $6.95 | $6.53 | 3.71M |
| Oct 07, 2026 | $6.71 | -0.30% | $6.79 | $6.65 | 3.81M |
| Oct 06, 2026 | $6.73 | -1.61% | $6.87 | $6.69 | 2.39M |
| Oct 05, 2026 | $6.84 | +2.09% | $7.00 | $6.62 | 2.49M |
| Oct 02, 2026 | $6.70 | -2.05% | $6.91 | $6.63 | 2.33M |
| Oct 01, 2026 | $6.84 | +0.00% | $7.15 | $6.69 | 2.71M |
| Sep 30, 2026 | $6.84 | +3.32% | $7.09 | $6.60 | 4.60M |
| Sep 29, 2026 | $6.62 | -3.07% | $6.90 | $6.59 | 2.81M |
| Sep 28, 2026 | $6.83 | -3.39% | $6.99 | $6.75 | 2.59M |
| Sep 25, 2026 | $7.07 | +0.00% | $7.23 | $7.05 | 2.39M |
| Sep 24, 2026 | $7.07 | -0.84% | $7.25 | $6.98 | 2.32M |
| Sep 23, 2026 | $7.13 | -3.65% | $7.38 | $7.01 | 2.34M |
| Sep 22, 2026 | $7.40 | +1.51% | $7.55 | $7.17 | 3.34M |
| Sep 21, 2026 | $7.29 | +8.16% | $7.29 | $6.64 | 4.15M |
Page 1 of 2