stockNYSE: VYLR • 7 Days Updates
Vylor Inc. (VYLR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Vylor Inc. (VYLR) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Vylor Inc.NYSE: VYLR
Latest Close
$72.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYLR session performance
✓ Latest Close USD
$72.18
Latest session close
$-0.97vs period start
Period Return % % GAIN
-1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.39 / $71.65
Period range envelope
$5.74channel spread
Total Volume SHARES
26.34M
Period turnover
Avg: 4.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $72.18 | -1.58% | $74.62 | $71.74 | 5.44M |
| Oct 15, 2026 | $73.34 | -1.44% | $75.43 | $73.00 | 4.79M |
| Oct 14, 2026 | $74.41 | -3.29% | $76.48 | $73.01 | 3.82M |
| Oct 13, 2026 | $76.94 | +1.38% | $77.39 | $73.65 | 4.32M |
| Oct 12, 2026 | $75.89 | +3.75% | $75.93 | $73.58 | 2.83M |
| Oct 09, 2026 | $73.15 | +0.49% | $73.95 | $71.65 | 5.14M |