stockNYSE: VYLR • 12 Months Updates
Vylor Inc. (VYLR) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Vylor Inc. (VYLR) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Vylor Inc.NYSE: VYLR
Latest Close
$72.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYLR session performance
✓ Latest Close USD
$72.68
Latest session close
+$4.42vs period start
Period Return % % GAIN
+6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.39 / $65
Period range envelope
$12.39channel spread
Total Volume SHARES
123.82M
Period turnover
Avg: 5.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $72.68 | +0.50% | $74.73 | $71.93 | 2.40M |
| Oct 28, 2026 | $72.32 | +0.36% | $73.40 | $71.36 | 1.52M |
| Oct 27, 2026 | $72.06 | -2.54% | $74.20 | $71.60 | 2.05M |
| Oct 26, 2026 | $73.94 | -0.87% | $74.90 | $71.58 | 4.42M |
| Oct 23, 2026 | $74.59 | +4.88% | $74.62 | $70.86 | 3.11M |
| Oct 22, 2026 | $71.12 | -4.87% | $73.58 | $71.03 | 2.81M |
| Oct 21, 2026 | $74.76 | +2.23% | $75.50 | $72.79 | 4.12M |
| Oct 20, 2026 | $73.13 | +1.02% | $73.61 | $71.07 | 2.87M |
| Oct 19, 2026 | $72.39 | +0.29% | $73.00 | $70.75 | 4.43M |
| Oct 16, 2026 | $72.18 | -1.58% | $74.62 | $71.74 | 5.44M |
| Oct 15, 2026 | $73.34 | -1.44% | $75.43 | $73.00 | 4.79M |
| Oct 14, 2026 | $74.41 | -3.29% | $76.48 | $73.01 | 3.82M |
| Oct 13, 2026 | $76.94 | +1.38% | $77.39 | $73.65 | 4.32M |
| Oct 12, 2026 | $75.89 | +3.75% | $75.93 | $73.58 | 2.83M |
| Oct 09, 2026 | $73.15 | +0.49% | $73.95 | $71.65 | 5.14M |
Page 1 of 2