stockNYSE: VYLR • 28 Days Updates
Vylor Inc. (VYLR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vylor Inc. (VYLR) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
Vylor Inc.NYSE: VYLR
Latest Close
$73.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYLR session performance
✓ Latest Close USD
$73.15
Latest session close
+$4.89vs period start
Period Return % % GAIN
+7.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.49 / $65
Period range envelope
$10.49channel spread
Total Volume SHARES
73.96M
Period turnover
Avg: 10.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $73.15 | +0.49% | $73.95 | $71.65 | 4.22M |
| Oct 08, 2026 | $72.79 | -0.27% | $75.19 | $72.55 | 8.11M |
| Oct 07, 2026 | $72.99 | +0.08% | $75.49 | $72.75 | 8.48M |
| Oct 06, 2026 | $72.93 | -0.55% | $74.10 | $71.25 | 7.50M |
| Oct 05, 2026 | $73.33 | +9.02% | $73.66 | $66.60 | 17.09M |
| Oct 02, 2026 | $67.26 | -1.47% | $71.36 | $65.11 | 13.56M |
| Oct 01, 2026 | $68.26 | +3.42% | $75.00 | $65.00 | 15.02M |