stockNASDAQ: VTVT • 7 Days Updates
vTv Therapeutics Inc. (VTVT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:vtvtherapeutics.com
Price & Performance Trajectory
vTv Therapeutics Inc.NASDAQ: VTVT
Latest Close
$27.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTVT session performance
✓ Latest Close USD
$27.52
Latest session close
$-3.49vs period start
Period Return % % GAIN
-11.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.5 / $27.51
Period range envelope
$3.99channel spread
Total Volume SHARES
161.0K
Period turnover
Avg: 26.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.52 | -1.26% | $28.86 | $27.51 | 20.1K |
| Oct 13, 2026 | $28.23 | -7.32% | $31.22 | $27.87 | 41.1K |
| Oct 12, 2026 | $30.46 | -2.31% | $31.18 | $30.46 | 17.1K |
| Oct 09, 2026 | $31.18 | +3.66% | $31.18 | $30.10 | 12.8K |
| Oct 08, 2026 | $30.08 | -3.00% | $31.03 | $29.80 | 44.3K |
| Oct 07, 2026 | $31.01 | +3.26% | $31.50 | $29.86 | 25.5K |