stockNASDAQ: VTVT • 12 Months Updates
vTv Therapeutics Inc. (VTVT) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:vtvtherapeutics.com
Price & Performance Trajectory
vTv Therapeutics Inc.NASDAQ: VTVT
Latest Close
$25.17
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTVT session performance
✓ Latest Close USD
$25.17
Latest session close
+$4.1vs period start
Period Return % % GAIN
+19.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44 / $20.04
Period range envelope
$23.96channel spread
Total Volume SHARES
11.04M
Period turnover
Avg: 44.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.17 | -4.59% | $26.31 | $24.69 | 14.2K |
| Oct 29, 2026 | $26.38 | +2.57% | $27.00 | $25.76 | 41.6K |
| Oct 28, 2026 | $25.72 | +0.00% | $25.96 | $25.00 | 17.9K |
| Oct 27, 2026 | $25.72 | -0.83% | $26.44 | $25.47 | 11.1K |
| Oct 26, 2026 | $25.81 | +1.02% | $26.56 | $25.70 | 14.6K |
| Oct 23, 2026 | $25.55 | -5.93% | $26.72 | $25.47 | 21.5K |
| Oct 22, 2026 | $27.16 | -2.20% | $27.86 | $27.02 | 10.8K |
| Oct 21, 2026 | $27.77 | -0.27% | $29.24 | $27.55 | 14.1K |
| Oct 20, 2026 | $27.85 | +3.36% | $28.56 | $27.07 | 20.5K |
| Oct 19, 2026 | $26.94 | +1.51% | $27.23 | $26.61 | 17.9K |
| Oct 16, 2026 | $26.54 | -3.81% | $27.49 | $25.95 | 11.8K |
| Oct 15, 2026 | $27.59 | +0.25% | $28.87 | $27.42 | 22.2K |
| Oct 14, 2026 | $27.52 | -1.26% | $28.86 | $27.51 | 20.1K |
| Oct 13, 2026 | $28.23 | -7.32% | $31.22 | $27.87 | 41.1K |
| Oct 12, 2026 | $30.46 | -2.31% | $31.18 | $30.46 | 17.1K |
Page 1 of 17