stockNASDAQ: VTVT • 28 Days Updates
vTv Therapeutics Inc. (VTVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vtvtherapeutics.com
Price & Performance Trajectory
vTv Therapeutics Inc.NASDAQ: VTVT
Latest Close
$31.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTVT session performance
✓ Latest Close USD
$31.18
Latest session close
$-0.79vs period start
Period Return % % GAIN
-2.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.54 / $29.55
Period range envelope
$2.99channel spread
Total Volume SHARES
523.4K
Period turnover
Avg: 30.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $31.18 | +3.66% | $31.18 | $30.10 | 12.8K |
| Oct 08, 2026 | $30.08 | -3.00% | $31.03 | $29.80 | 44.3K |
| Oct 07, 2026 | $31.01 | +3.26% | $31.50 | $29.86 | 25.5K |
| Oct 06, 2026 | $30.03 | -0.99% | $30.50 | $29.55 | 27.9K |
| Oct 05, 2026 | $30.33 | -0.79% | $31.56 | $30.29 | 14.9K |
| Oct 02, 2026 | $30.57 | -4.02% | $32.32 | $30.57 | 17.9K |
| Sep 25, 2026 | $30.21 | -1.69% | $30.91 | $29.79 | 28.8K |
| Sep 24, 2026 | $30.73 | +0.49% | $31.57 | $30.24 | 18.0K |
| Sep 23, 2026 | $30.58 | -1.67% | $31.40 | $30.47 | 18.9K |
| Sep 22, 2026 | $31.10 | -0.64% | $32.38 | $31.07 | 11.2K |
| Sep 21, 2026 | $31.30 | -1.57% | $32.00 | $31.02 | 22.7K |
| Sep 18, 2026 | $31.80 | +1.27% | $32.09 | $31.05 | 74.4K |
| Sep 17, 2026 | $31.40 | +3.09% | $32.11 | $30.77 | 33.4K |
| Sep 16, 2026 | $30.46 | +0.00% | $30.86 | $29.98 | 91.5K |
| Sep 15, 2026 | $30.46 | -3.12% | $31.90 | $29.76 | 45.3K |
Page 1 of 2