stockNASDAQ: VTSI • 7 Days Updates
VirTra Inc. (VTSI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:virtra.com
Price & Performance Trajectory
VirTra Inc.NASDAQ: VTSI
Latest Close
$2.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTSI session performance
✓ Latest Close USD
$2.63
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $2.54
Period range envelope
$0.46channel spread
Total Volume SHARES
271.5K
Period turnover
Avg: 45.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $2.63 | -0.75% | $2.70 | $2.54 | 69.6K |
| Oct 12, 2026 | $2.65 | -1.49% | $2.80 | $2.65 | 31.7K |
| Oct 09, 2026 | $2.69 | +1.89% | $2.86 | $2.66 | 18.2K |
| Oct 08, 2026 | $2.64 | -2.58% | $2.79 | $2.63 | 28.0K |
| Oct 07, 2026 | $2.67 | -3.26% | $2.79 | $2.60 | 42.8K |
| Oct 06, 2026 | $2.76 | -2.82% | $3.00 | $2.75 | 81.1K |