stockNASDAQ: VTSI • 28 Days Updates
VirTra Inc. (VTSI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:virtra.com
Price & Performance Trajectory
VirTra Inc.NASDAQ: VTSI
Latest Close
$2.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTSI session performance
✓ Latest Close USD
$2.69
Latest session close
$-0.29vs period start
Period Return % % GAIN
-9.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.6
Period range envelope
$0.44channel spread
Total Volume SHARES
409.4K
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.69 | +1.89% | $2.86 | $2.66 | 18.2K |
| Oct 08, 2026 | $2.64 | -2.58% | $2.79 | $2.63 | 28.0K |
| Oct 07, 2026 | $2.67 | -3.26% | $2.79 | $2.60 | 42.8K |
| Oct 06, 2026 | $2.76 | -2.82% | $3.00 | $2.75 | 81.1K |
| Oct 05, 2026 | $2.84 | +1.79% | $2.92 | $2.78 | 41.6K |
| Oct 02, 2026 | $2.79 | +1.64% | $2.81 | $2.73 | 31.7K |
| Sep 30, 2026 | $2.72 | -0.18% | $2.81 | $2.69 | 18.0K |
| Sep 24, 2026 | $2.88 | +0.00% | $2.88 | $2.88 | 164 |
| Sep 23, 2026 | $2.88 | -0.69% | $2.88 | $2.86 | 9.0K |
| Sep 21, 2026 | $2.90 | -1.69% | $2.95 | $2.90 | 13.4K |
| Sep 18, 2026 | $2.95 | +0.68% | $2.95 | $2.88 | 24.9K |
| Sep 17, 2026 | $2.93 | +1.38% | $2.95 | $2.87 | 19.2K |
| Sep 16, 2026 | $2.89 | -0.34% | $3.04 | $2.87 | 25.7K |
| Sep 15, 2026 | $2.90 | -1.02% | $3.01 | $2.88 | 39.6K |
| Sep 14, 2026 | $2.93 | +0.00% | $3.01 | $2.93 | 12.8K |
Page 1 of 2