stockNASDAQ: VTSI • 12 Months Updates
VirTra Inc. (VTSI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:virtra.com
Price & Performance Trajectory
VirTra Inc.NASDAQ: VTSI
Latest Close
$2.74
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTSI session performance
✓ Latest Close USD
$2.74
Latest session close
$-2.76vs period start
Period Return % % GAIN
-50.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.93 / $2.54
Period range envelope
$3.39channel spread
Total Volume SHARES
11.87M
Period turnover
Avg: 48.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.74 | +3.40% | $2.75 | $2.63 | 28.1K |
| Nov 02, 2026 | $2.65 | +1.53% | $2.72 | $2.62 | 9.9K |
| Oct 30, 2026 | $2.61 | -2.61% | $2.75 | $2.60 | 5.0K |
| Oct 29, 2026 | $2.68 | -4.29% | $2.80 | $2.65 | 22.8K |
| Oct 28, 2026 | $2.80 | +4.87% | $2.80 | $2.64 | 16.8K |
| Oct 27, 2026 | $2.67 | -0.37% | $2.70 | $2.67 | 11.2K |
| Oct 26, 2026 | $2.68 | -1.47% | $2.72 | $2.67 | 6.5K |
| Oct 23, 2026 | $2.72 | +0.74% | $2.74 | $2.67 | 4.0K |
| Oct 22, 2026 | $2.70 | +1.50% | $2.82 | $2.66 | 8.0K |
| Oct 21, 2026 | $2.66 | +0.57% | $2.77 | $2.61 | 41.1K |
| Oct 20, 2026 | $2.63 | -1.87% | $2.65 | $2.58 | 6.0K |
| Oct 19, 2026 | $2.68 | -2.55% | $2.75 | $2.62 | 2.9K |
| Oct 16, 2026 | $2.75 | -1.08% | $2.77 | $2.69 | 18.9K |
| Oct 15, 2026 | $2.71 | +2.65% | $2.78 | $2.64 | 31.7K |
| Oct 14, 2026 | $2.64 | +0.38% | $2.65 | $2.58 | 73.7K |
Page 1 of 17