Bristow Group Inc. (VTOL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bristowgroup.com/investors
Current Period Close
$40.54
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$48.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-7.98 (-16.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $40.54 | Apr 22, 2026 | $46.53 | -12.87% |
| Oct 22, 2026 | $38.03 | Apr 21, 2026 | $46.92 | -18.95% |
| Oct 21, 2026 | $38.54 | Apr 20, 2026 | $47.53 | -18.91% |
| Oct 20, 2026 | $38.67 | Apr 17, 2026 | $48.49 | -20.25% |
| Oct 19, 2026 | $38.60 | Apr 16, 2026 | $48.62 | -20.61% |
| Oct 16, 2026 | $38.64 | Apr 15, 2026 | $49.28 | -21.59% |
| Oct 15, 2026 | $37.88 | Apr 14, 2026 | $49.48 | -23.44% |
| Oct 14, 2026 | $39.34 | Apr 13, 2026 | $50.01 | -21.34% |
| Oct 13, 2026 | $41.29 | Apr 10, 2026 | $49.77 | -17.04% |
| Oct 12, 2026 | $40.96 | Apr 09, 2026 | $49.37 | -17.03% |
| Oct 09, 2026 | $40.69 | Apr 08, 2026 | $49.34 | -17.53% |
| Oct 08, 2026 | $40.64 | Apr 07, 2026 | $48.42 | -16.07% |
| Oct 07, 2026 | $39.96 | Apr 06, 2026 | $47.93 | -16.63% |
| Oct 06, 2026 | $40.31 | Apr 02, 2026 | $47.24 | -14.67% |
| Oct 05, 2026 | $40.43 | Apr 01, 2026 | $46.74 | -13.50% |
Page 1 of 9