Bristow Group Inc. (VTOL)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bristowgroup.com/investors
Current Period Close
$40.97
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$45.35
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.38 (-9.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $40.97 | Jul 24, 2026 | $45.71 | -10.37% |
| Oct 26, 2026 | $40.30 | Jul 23, 2026 | $45.16 | -10.76% |
| Oct 23, 2026 | $40.54 | Jul 22, 2026 | $45.09 | -10.09% |
| Oct 22, 2026 | $38.03 | Jul 21, 2026 | $45.14 | -15.75% |
| Oct 21, 2026 | $38.54 | Jul 20, 2026 | $44.16 | -12.73% |
| Oct 20, 2026 | $38.67 | Jul 17, 2026 | $44.17 | -12.45% |
| Oct 19, 2026 | $38.60 | Jul 16, 2026 | $44.35 | -12.97% |
| Oct 16, 2026 | $38.64 | Jul 15, 2026 | $43.88 | -11.94% |
| Oct 15, 2026 | $37.88 | Jul 14, 2026 | $43.35 | -12.62% |
| Oct 14, 2026 | $39.34 | Jul 13, 2026 | $43.68 | -9.94% |
| Oct 13, 2026 | $41.29 | Jul 10, 2026 | $43.63 | -5.36% |
| Oct 12, 2026 | $40.96 | Jul 09, 2026 | $43.14 | -5.05% |
| Oct 09, 2026 | $40.69 | Jul 08, 2026 | $43.84 | -7.19% |
| Oct 08, 2026 | $40.64 | Jul 07, 2026 | $42.76 | -4.96% |
| Oct 07, 2026 | $39.96 | Jul 06, 2026 | $42.10 | -5.08% |
Page 1 of 4