stockNYSE: VTN • 6 Months Updates
Invesco Trust for Investment Grade New York Municipals (VTN) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Invesco Trust for Investment Grade New York Municipals (VTN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Trust for Investment Grade New York MunicipalsNYSE: VTN
Latest Close
$9.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTN session performance
✓ Latest Close USD
$9.81
Latest session close
$-1.53vs period start
Period Return % % GAIN
-13.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.62 / $8.99
Period range envelope
$2.63channel spread
Total Volume SHARES
4.99M
Period turnover
Avg: 39.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.81 | +0.00% | $9.91 | $9.65 | 55.6K |
| Oct 22, 2026 | $9.81 | +1.13% | $9.82 | $9.70 | 81.6K |
| Oct 21, 2026 | $9.70 | -0.72% | $9.93 | $9.69 | 133.2K |
| Oct 20, 2026 | $9.77 | +1.98% | $9.83 | $9.57 | 148.5K |
| Oct 19, 2026 | $9.58 | -0.98% | $9.80 | $9.46 | 286.2K |
| Oct 16, 2026 | $9.68 | -0.26% | $9.71 | $9.47 | 69.1K |
| Oct 15, 2026 | $9.70 | +5.21% | $9.74 | $9.28 | 154.5K |
| Oct 14, 2026 | $9.22 | -2.02% | $9.28 | $9.22 | 29.0K |
| Oct 13, 2026 | $9.41 | +0.86% | $9.50 | $9.35 | 40.0K |
| Oct 12, 2026 | $9.33 | -1.37% | $9.48 | $9.30 | 73.2K |
| Oct 09, 2026 | $9.46 | +1.94% | $9.47 | $9.29 | 64.3K |
| Oct 08, 2026 | $9.28 | -0.32% | $9.38 | $9.18 | 85.6K |
| Oct 07, 2026 | $9.31 | -2.72% | $9.51 | $9.31 | 78.3K |
| Oct 06, 2026 | $9.57 | +1.59% | $9.65 | $9.34 | 142.7K |
| Oct 05, 2026 | $9.42 | -2.18% | $9.65 | $9.37 | 28.2K |
Page 1 of 9