stockNYSE: VTN • 7 Days Updates
Invesco Trust for Investment Grade New York Municipals (VTN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Invesco Trust for Investment Grade New York Municipals (VTN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Invesco Trust for Investment Grade New York MunicipalsNYSE: VTN
Latest Close
$9.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTN session performance
✓ Latest Close USD
$9.68
Latest session close
+$0.21vs period start
Period Return % % GAIN
+2.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.74 / $9.22
Period range envelope
$0.52channel spread
Total Volume SHARES
430.1K
Period turnover
Avg: 71.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.68 | -0.26% | $9.71 | $9.47 | 69.1K |
| Oct 15, 2026 | $9.70 | +5.21% | $9.74 | $9.28 | 154.5K |
| Oct 14, 2026 | $9.22 | -2.02% | $9.28 | $9.22 | 29.0K |
| Oct 13, 2026 | $9.41 | +0.86% | $9.50 | $9.35 | 40.0K |
| Oct 12, 2026 | $9.33 | -1.37% | $9.48 | $9.30 | 73.2K |
| Oct 09, 2026 | $9.46 | +1.94% | $9.47 | $9.29 | 64.3K |