stockNASDAQ: VTGN • 7 Days Updates
Vistagen Therapeutics Inc. (VTGN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:vistagen.com
Price & Performance Trajectory
Vistagen Therapeutics Inc.NASDAQ: VTGN
Latest Close
$0.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTGN session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.03vs period start
Period Return % % GAIN
-12.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.22 / $0.19
Period range envelope
$0.03channel spread
Total Volume SHARES
4.28M
Period turnover
Avg: 713.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.19 | -3.41% | $0.20 | $0.19 | 761.3K |
| Oct 21, 2026 | $0.19 | -2.12% | $0.21 | $0.19 | 496.4K |
| Oct 20, 2026 | $0.20 | -2.61% | $0.21 | $0.20 | 570.6K |
| Oct 19, 2026 | $0.20 | +1.55% | $0.21 | $0.19 | 1.03M |
| Oct 16, 2026 | $0.20 | -6.10% | $0.22 | $0.20 | 557.5K |
| Oct 15, 2026 | $0.21 | +3.10% | $0.22 | $0.20 | 857.5K |