stockNASDAQ: VTGN • 6 Months Updates
Vistagen Therapeutics Inc. (VTGN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:vistagen.com
Price & Performance Trajectory
Vistagen Therapeutics Inc.NASDAQ: VTGN
Latest Close
$0.19
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTGN session performance
✓ Latest Close USD
$0.19
Latest session close
$-0.4vs period start
Period Return % % GAIN
-67.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.8 / $0.19
Period range envelope
$0.61channel spread
Total Volume SHARES
885.46M
Period turnover
Avg: 7.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.19 | -2.12% | $0.21 | $0.19 | 496.4K |
| Oct 20, 2026 | $0.20 | -2.61% | $0.21 | $0.20 | 570.6K |
| Oct 19, 2026 | $0.20 | +1.55% | $0.21 | $0.19 | 1.03M |
| Oct 16, 2026 | $0.20 | -6.10% | $0.22 | $0.20 | 557.5K |
| Oct 15, 2026 | $0.21 | +3.10% | $0.22 | $0.20 | 857.5K |
| Oct 14, 2026 | $0.21 | -3.82% | $0.21 | $0.20 | 945.1K |
| Oct 13, 2026 | $0.21 | -5.21% | $0.23 | $0.21 | 1.03M |
| Oct 12, 2026 | $0.23 | -4.02% | $0.24 | $0.22 | 728.6K |
| Oct 09, 2026 | $0.24 | -4.10% | $0.24 | $0.24 | 401.9K |
| Oct 08, 2026 | $0.25 | -0.36% | $0.25 | $0.24 | 956.8K |
| Oct 07, 2026 | $0.25 | -1.40% | $0.26 | $0.24 | 770.2K |
| Oct 06, 2026 | $0.25 | -4.79% | $0.27 | $0.25 | 1.56M |
| Oct 05, 2026 | $0.26 | -6.33% | $0.28 | $0.26 | 1.85M |
| Oct 02, 2026 | $0.28 | -0.57% | $0.30 | $0.28 | 1.22M |
| Oct 01, 2026 | $0.28 | -9.68% | $0.31 | $0.28 | 2.00M |
Page 1 of 9