stockNASDAQ: VTGN • 28 Days Updates
Vistagen Therapeutics Inc. (VTGN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:vistagen.com
Price & Performance Trajectory
Vistagen Therapeutics Inc.NASDAQ: VTGN
Latest Close
$0.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTGN session performance
✓ Latest Close USD
$0.25
Latest session close
+$0.01vs period start
Period Return % % GAIN
+2.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.55 / $0.23
Period range envelope
$0.32channel spread
Total Volume SHARES
601.15M
Period turnover
Avg: 31.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.25 | -0.36% | $0.25 | $0.24 | 956.8K |
| Oct 07, 2026 | $0.25 | -1.40% | $0.26 | $0.24 | 770.2K |
| Oct 06, 2026 | $0.25 | -4.79% | $0.27 | $0.25 | 1.56M |
| Oct 05, 2026 | $0.26 | -6.33% | $0.28 | $0.26 | 1.85M |
| Oct 02, 2026 | $0.28 | -0.57% | $0.30 | $0.28 | 1.22M |
| Oct 01, 2026 | $0.28 | -9.68% | $0.31 | $0.28 | 2.00M |
| Sep 30, 2026 | $0.31 | +3.33% | $0.32 | $0.28 | 2.43M |
| Sep 29, 2026 | $0.30 | +0.00% | $0.30 | $0.28 | 2.03M |
| Sep 28, 2026 | $0.30 | +11.11% | $0.32 | $0.27 | 6.03M |
| Sep 23, 2026 | $0.37 | +48.00% | $0.55 | $0.34 | 573.26M |
| Sep 22, 2026 | $0.25 | +8.70% | $0.27 | $0.24 | 6.00M |
| Sep 21, 2026 | $0.23 | -4.17% | $0.24 | $0.23 | 332.1K |
| Sep 18, 2026 | $0.24 | +4.35% | $0.25 | $0.23 | 718.2K |
| Sep 17, 2026 | $0.23 | +0.00% | $0.24 | $0.23 | 362.5K |
| Sep 16, 2026 | $0.23 | -4.17% | $0.24 | $0.23 | 548.7K |
Page 1 of 2