stockNYSE: VSTS • 7 Days Updates
Vestis Corporation (VSTS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.vestis.com
Price & Performance Trajectory
Vestis CorporationNYSE: VSTS
Latest Close
$14.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTS session performance
✓ Latest Close USD
$14.13
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $13.6
Period range envelope
$0.91channel spread
Total Volume SHARES
9.97M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.13 | +0.93% | $14.16 | $13.82 | 850.0K |
| Oct 08, 2026 | $14.00 | +0.43% | $14.10 | $13.60 | 2.04M |
| Oct 07, 2026 | $13.94 | +0.14% | $14.18 | $13.65 | 2.53M |
| Oct 06, 2026 | $13.92 | -0.64% | $14.44 | $13.87 | 1.32M |
| Oct 05, 2026 | $14.01 | -0.14% | $14.15 | $13.72 | 1.24M |
| Oct 02, 2026 | $14.03 | +1.81% | $14.51 | $13.68 | 1.98M |