stockNYSE: VSTS • 12 Months Updates
Vestis Corporation (VSTS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.vestis.com
Price & Performance Trajectory
Vestis CorporationNYSE: VSTS
Latest Close
$14.75
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTS session performance
✓ Latest Close USD
$14.75
Latest session close
+$9.62vs period start
Period Return % % GAIN
+187.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.9 / $4.83
Period range envelope
$12.07channel spread
Total Volume SHARES
452.40M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $14.75 | +1.37% | $14.80 | $14.40 | 858.7K |
| Oct 22, 2026 | $14.55 | -1.89% | $14.99 | $14.44 | 1.02M |
| Oct 21, 2026 | $14.83 | +2.35% | $14.92 | $14.38 | 1.05M |
| Oct 20, 2026 | $14.49 | +1.90% | $14.90 | $14.23 | 1.12M |
| Oct 19, 2026 | $14.22 | +2.45% | $14.25 | $13.76 | 1.42M |
| Oct 16, 2026 | $13.88 | -3.61% | $14.64 | $13.88 | 1.67M |
| Oct 15, 2026 | $14.40 | +3.08% | $14.53 | $13.70 | 1.70M |
| Oct 14, 2026 | $13.97 | -2.38% | $14.25 | $13.83 | 901.3K |
| Oct 13, 2026 | $14.31 | +0.42% | $14.55 | $14.22 | 1.10M |
| Oct 12, 2026 | $14.25 | +0.85% | $14.34 | $14.03 | 1.31M |
| Oct 09, 2026 | $14.13 | +0.93% | $14.16 | $13.82 | 850.0K |
| Oct 08, 2026 | $14.00 | +0.43% | $14.10 | $13.60 | 2.04M |
| Oct 07, 2026 | $13.94 | +0.14% | $14.18 | $13.65 | 2.53M |
| Oct 06, 2026 | $13.92 | -0.64% | $14.44 | $13.87 | 1.32M |
| Oct 05, 2026 | $14.01 | -0.14% | $14.15 | $13.72 | 1.24M |
Page 1 of 17