stockNYSE: VSTS • 28 Days Updates
Vestis Corporation (VSTS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vestis.com
Price & Performance Trajectory
Vestis CorporationNYSE: VSTS
Latest Close
$14.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSTS session performance
✓ Latest Close USD
$14.13
Latest session close
+$1.16vs period start
Period Return % % GAIN
+8.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.66 / $12.77
Period range envelope
$1.89channel spread
Total Volume SHARES
31.36M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.13 | +0.93% | $14.16 | $13.82 | 850.0K |
| Oct 08, 2026 | $14.00 | +0.43% | $14.10 | $13.60 | 2.04M |
| Oct 07, 2026 | $13.94 | +0.14% | $14.18 | $13.65 | 2.53M |
| Oct 06, 2026 | $13.92 | -0.64% | $14.44 | $13.87 | 1.32M |
| Oct 05, 2026 | $14.01 | -0.14% | $14.15 | $13.72 | 1.24M |
| Oct 02, 2026 | $14.03 | +1.81% | $14.51 | $13.68 | 1.98M |
| Sep 29, 2026 | $13.46 | +0.07% | $13.53 | $13.33 | 1.17M |
| Sep 28, 2026 | $13.45 | -1.47% | $13.66 | $13.01 | 889.0K |
| Sep 25, 2026 | $13.65 | -1.37% | $14.16 | $13.65 | 1.24M |
| Sep 24, 2026 | $13.84 | -0.22% | $14.10 | $13.53 | 1.49M |
| Sep 23, 2026 | $13.87 | -3.88% | $14.52 | $13.86 | 1.33M |
| Sep 22, 2026 | $14.43 | +1.41% | $14.66 | $13.98 | 1.70M |
| Sep 21, 2026 | $14.23 | +2.97% | $14.47 | $13.81 | 1.24M |
| Sep 18, 2026 | $13.82 | -0.14% | $14.01 | $13.58 | 4.26M |
| Sep 17, 2026 | $13.84 | +0.51% | $14.09 | $13.71 | 1.67M |
Page 1 of 2