Vishay Intertechnology Inc. (VSH)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:vishay.com
Current Period Close
$28.54
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$26.94
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$1.60 (+5.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $28.54 | Apr 22, 2026 | $26.94 | +5.94% |
| Oct 16, 2026 | $27.71 | Apr 21, 2026 | $26.91 | +2.97% |
| Oct 15, 2026 | $28.76 | Apr 20, 2026 | $26.33 | +9.23% |
| Oct 14, 2026 | $28.89 | Apr 17, 2026 | $25.92 | +11.46% |
| Oct 13, 2026 | $31.76 | Apr 16, 2026 | $26.25 | +20.99% |
| Oct 12, 2026 | $32.03 | Apr 15, 2026 | $23.76 | +34.81% |
| Oct 09, 2026 | $34.04 | Apr 14, 2026 | $23.13 | +47.17% |
| Oct 08, 2026 | $34.56 | Apr 13, 2026 | $22.84 | +51.31% |
| Oct 07, 2026 | $36.87 | Apr 10, 2026 | $22.47 | +64.09% |
| Oct 06, 2026 | $37.84 | Apr 09, 2026 | $21.33 | +77.40% |
| Oct 05, 2026 | $37.10 | Apr 08, 2026 | $20.49 | +81.06% |
| Oct 02, 2026 | $38.18 | Apr 07, 2026 | $18.98 | +101.16% |
| Oct 01, 2026 | $34.27 | Apr 06, 2026 | $18.76 | +82.68% |
| Sep 30, 2026 | $32.55 | Apr 02, 2026 | $18.58 | +75.19% |
| Sep 29, 2026 | $32.46 | Apr 01, 2026 | $18.41 | +76.32% |
Page 1 of 9