Vishay Intertechnology Inc. (VSH)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:vishay.com
Current Period Close
$26.71
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$32.72
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-6.01 (-18.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $26.71 | Jul 28, 2026 | $32.72 | -18.37% |
| Oct 23, 2026 | $26.70 | Jul 27, 2026 | $37.18 | -28.19% |
| Oct 22, 2026 | $27.03 | Jul 24, 2026 | $38.21 | -29.26% |
| Oct 21, 2026 | $29.88 | Jul 23, 2026 | $40.80 | -26.76% |
| Oct 20, 2026 | $28.57 | Jul 22, 2026 | $39.89 | -28.38% |
| Oct 19, 2026 | $28.54 | Jul 21, 2026 | $39.78 | -28.26% |
| Oct 16, 2026 | $27.71 | Jul 20, 2026 | $37.37 | -25.85% |
| Oct 15, 2026 | $28.76 | Jul 17, 2026 | $37.81 | -23.94% |
| Oct 14, 2026 | $28.89 | Jul 16, 2026 | $36.44 | -20.72% |
| Oct 13, 2026 | $31.76 | Jul 15, 2026 | $40.45 | -21.48% |
| Oct 12, 2026 | $32.03 | Jul 14, 2026 | $41.74 | -23.26% |
| Oct 09, 2026 | $34.04 | Jul 13, 2026 | $41.94 | -18.84% |
| Oct 08, 2026 | $34.56 | Jul 10, 2026 | $44.67 | -22.63% |
| Oct 07, 2026 | $36.87 | Jul 09, 2026 | $44.04 | -16.28% |
| Oct 06, 2026 | $37.84 | Jul 08, 2026 | $42.19 | -10.31% |
Page 1 of 5