stockNASDAQ: VRDN • 6 Months Updates
Viridian Therapeutics Inc. (VRDN) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investors.viridiantherapeutics.com
Price & Performance Trajectory
Viridian Therapeutics Inc.NASDAQ: VRDN
Latest Close
$29.06
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRDN session performance
✓ Latest Close USD
$29.06
Latest session close
+$11.86vs period start
Period Return % % GAIN
+68.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.74 / $15.5
Period range envelope
$14.24channel spread
Total Volume SHARES
243.09M
Period turnover
Avg: 2.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $29.06 | +15.53% | $29.74 | $25.07 | 11.04M |
| Nov 03, 2026 | $25.15 | -0.59% | $26.21 | $24.52 | 4.03M |
| Nov 02, 2026 | $25.30 | +2.55% | $25.58 | $23.97 | 3.39M |
| Oct 30, 2026 | $24.67 | -0.52% | $25.00 | $24.14 | 1.71M |
| Oct 29, 2026 | $24.80 | +2.18% | $25.32 | $24.23 | 1.86M |
| Oct 28, 2026 | $24.27 | +0.75% | $24.42 | $23.66 | 1.41M |
| Oct 27, 2026 | $24.09 | +3.21% | $24.12 | $23.19 | 2.81M |
| Oct 26, 2026 | $23.34 | +4.34% | $23.35 | $22.33 | 1.52M |
| Oct 23, 2026 | $22.37 | -1.97% | $22.75 | $21.92 | 1.18M |
| Oct 22, 2026 | $22.82 | -0.83% | $23.59 | $22.66 | 1.55M |
| Oct 21, 2026 | $23.01 | +2.59% | $23.29 | $22.50 | 1.92M |
| Oct 20, 2026 | $22.43 | +7.84% | $22.68 | $20.85 | 1.97M |
| Oct 19, 2026 | $20.80 | +9.30% | $20.88 | $19.07 | 2.58M |
| Oct 16, 2026 | $19.03 | -2.71% | $19.78 | $18.94 | 2.46M |
| Oct 15, 2026 | $19.56 | +6.42% | $19.76 | $18.54 | 2.17M |
Page 1 of 8