stockNASDAQ: VRDN • 28 Days Updates
Viridian Therapeutics Inc. (VRDN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.viridiantherapeutics.com
Price & Performance Trajectory
Viridian Therapeutics Inc.NASDAQ: VRDN
Latest Close
$18.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRDN session performance
✓ Latest Close USD
$18.66
Latest session close
$-2.58vs period start
Period Return % % GAIN
-12.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.97 / $17.59
Period range envelope
$5.38channel spread
Total Volume SHARES
33.18M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.66 | +1.74% | $18.71 | $18.16 | 1.33M |
| Oct 08, 2026 | $18.34 | +0.33% | $18.43 | $17.59 | 2.44M |
| Oct 07, 2026 | $18.28 | +0.33% | $18.73 | $17.92 | 1.69M |
| Oct 06, 2026 | $18.22 | -4.11% | $19.13 | $18.07 | 2.19M |
| Oct 05, 2026 | $19.00 | -2.06% | $19.59 | $18.83 | 2.65M |
| Oct 02, 2026 | $19.40 | +2.16% | $19.55 | $19.03 | 1.51M |
| Sep 25, 2026 | $20.33 | -1.62% | $21.00 | $20.16 | 1.32M |
| Sep 24, 2026 | $20.66 | -3.59% | $21.25 | $20.22 | 2.21M |
| Sep 23, 2026 | $21.43 | -3.12% | $22.19 | $21.20 | 2.86M |
| Sep 22, 2026 | $22.12 | +2.50% | $22.33 | $21.54 | 1.46M |
| Sep 21, 2026 | $21.58 | -1.91% | $22.40 | $21.53 | 1.75M |
| Sep 18, 2026 | $22.00 | +0.32% | $22.17 | $21.80 | 5.38M |
| Sep 17, 2026 | $21.93 | -2.27% | $22.97 | $21.72 | 1.27M |
| Sep 16, 2026 | $22.44 | +2.79% | $22.46 | $21.68 | 1.67M |
| Sep 15, 2026 | $21.83 | -1.67% | $22.14 | $21.40 | 1.21M |
Page 1 of 2