stockNASDAQ: VRDN • 3 Months Updates
Viridian Therapeutics Inc. (VRDN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.viridiantherapeutics.com
Price & Performance Trajectory
Viridian Therapeutics Inc.NASDAQ: VRDN
Latest Close
$24.67
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRDN session performance
✓ Latest Close USD
$24.67
Latest session close
+$5.36vs period start
Period Return % % GAIN
+27.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.32 / $17.59
Period range envelope
$7.73channel spread
Total Volume SHARES
107.76M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.67 | -0.52% | $25.00 | $24.14 | 1.71M |
| Oct 29, 2026 | $24.80 | +2.18% | $25.32 | $24.23 | 1.86M |
| Oct 28, 2026 | $24.27 | +0.75% | $24.42 | $23.66 | 1.41M |
| Oct 27, 2026 | $24.09 | +3.21% | $24.12 | $23.19 | 2.81M |
| Oct 26, 2026 | $23.34 | +4.34% | $23.35 | $22.33 | 1.52M |
| Oct 23, 2026 | $22.37 | -1.97% | $22.75 | $21.92 | 1.18M |
| Oct 22, 2026 | $22.82 | -0.83% | $23.59 | $22.66 | 1.55M |
| Oct 21, 2026 | $23.01 | +2.59% | $23.29 | $22.50 | 1.92M |
| Oct 20, 2026 | $22.43 | +7.84% | $22.68 | $20.85 | 1.97M |
| Oct 19, 2026 | $20.80 | +9.30% | $20.88 | $19.07 | 2.58M |
| Oct 16, 2026 | $19.03 | -2.71% | $19.78 | $18.94 | 2.46M |
| Oct 15, 2026 | $19.56 | +6.42% | $19.76 | $18.54 | 2.17M |
| Oct 14, 2026 | $18.38 | +0.88% | $18.74 | $18.01 | 3.73M |
| Oct 13, 2026 | $18.22 | -0.44% | $18.33 | $17.96 | 2.12M |
| Oct 12, 2026 | $18.30 | -1.93% | $19.19 | $18.21 | 1.95M |
Page 1 of 4