Invesco Municipal Opportunity Trust (VMO)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:invesco.com/corporate/en/investor-relations.html
Current Period Close
$8.73
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$9.70
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-0.97 (-10.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $8.73 | Apr 13, 2026 | $9.73 | -10.28% |
| Oct 12, 2026 | $8.61 | Apr 10, 2026 | $9.73 | -11.51% |
| Oct 09, 2026 | $8.66 | Apr 09, 2026 | $9.73 | -11.00% |
| Oct 08, 2026 | $8.55 | Apr 08, 2026 | $9.73 | -12.13% |
| Oct 07, 2026 | $8.39 | Apr 07, 2026 | $9.60 | -12.60% |
| Oct 06, 2026 | $8.44 | Apr 06, 2026 | $9.52 | -11.34% |
| Oct 05, 2026 | $8.33 | Apr 02, 2026 | $9.51 | -12.41% |
| Oct 02, 2026 | $8.51 | Apr 01, 2026 | $9.55 | -10.89% |
| Sep 25, 2026 | $8.63 | Mar 31, 2026 | $9.51 | -9.25% |
| Sep 24, 2026 | $8.60 | Mar 30, 2026 | $9.32 | -7.73% |
| Sep 23, 2026 | $8.85 | Mar 27, 2026 | $9.30 | -4.84% |
| Sep 22, 2026 | $9.14 | Mar 26, 2026 | $9.34 | -2.14% |
| Sep 21, 2026 | $9.11 | Mar 25, 2026 | $9.50 | -4.11% |
| Sep 18, 2026 | $9.24 | Mar 24, 2026 | $9.45 | -2.22% |
| Sep 17, 2026 | $9.27 | Mar 23, 2026 | $9.58 | -3.24% |
Page 1 of 9