stockNYSE: VMO • 28 Days Updates
Invesco Municipal Opportunity Trust (VMO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Municipal Opportunity TrustNYSE: VMO
Latest Close
$8.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMO session performance
✓ Latest Close USD
$8.66
Latest session close
$-0.72vs period start
Period Return % % GAIN
-7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.39 / $8.31
Period range envelope
$1.08channel spread
Total Volume SHARES
7.76M
Period turnover
Avg: 456.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.66 | +1.29% | $8.73 | $8.48 | 274.9K |
| Oct 08, 2026 | $8.55 | +1.91% | $8.55 | $8.39 | 491.0K |
| Oct 07, 2026 | $8.39 | -0.59% | $8.40 | $8.31 | 501.7K |
| Oct 06, 2026 | $8.44 | +1.32% | $8.51 | $8.33 | 485.9K |
| Oct 05, 2026 | $8.33 | -2.12% | $8.44 | $8.32 | 438.1K |
| Oct 02, 2026 | $8.51 | +0.95% | $8.57 | $8.43 | 451.6K |
| Sep 25, 2026 | $8.63 | +0.35% | $8.64 | $8.51 | 719.3K |
| Sep 24, 2026 | $8.60 | -2.82% | $8.96 | $8.55 | 598.9K |
| Sep 23, 2026 | $8.85 | -3.17% | $9.12 | $8.79 | 787.4K |
| Sep 22, 2026 | $9.14 | +0.33% | $9.14 | $9.07 | 303.1K |
| Sep 21, 2026 | $9.11 | -1.41% | $9.26 | $9.11 | 334.4K |
| Sep 18, 2026 | $9.24 | -0.32% | $9.31 | $9.17 | 507.3K |
| Sep 17, 2026 | $9.27 | +0.43% | $9.30 | $9.24 | 371.9K |
| Sep 16, 2026 | $9.23 | +0.00% | $9.27 | $9.23 | 434.9K |
| Sep 15, 2026 | $9.23 | -1.60% | $9.35 | $9.23 | 531.1K |
Page 1 of 2