stockNYSE: VMO • 7 Days Updates
Invesco Municipal Opportunity Trust (VMO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:invesco.com/corporate/en/investor-relations.html
Price & Performance Trajectory
Invesco Municipal Opportunity TrustNYSE: VMO
Latest Close
$8.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMO session performance
✓ Latest Close USD
$8.66
Latest session close
+$0.15vs period start
Period Return % % GAIN
+1.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.73 / $8.31
Period range envelope
$0.42channel spread
Total Volume SHARES
2.64M
Period turnover
Avg: 440.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.66 | +1.29% | $8.73 | $8.48 | 274.9K |
| Oct 08, 2026 | $8.55 | +1.91% | $8.55 | $8.39 | 491.0K |
| Oct 07, 2026 | $8.39 | -0.59% | $8.40 | $8.31 | 501.7K |
| Oct 06, 2026 | $8.44 | +1.32% | $8.51 | $8.33 | 485.9K |
| Oct 05, 2026 | $8.33 | -2.12% | $8.44 | $8.32 | 438.1K |
| Oct 02, 2026 | $8.51 | +0.95% | $8.57 | $8.43 | 451.6K |